Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adient | ADNT - Stock
Chart
Quotes
Financials
Stock Price
25.23
Daily Change
0.97
4.00%
Monthly
29.12%
Yearly
52.08%
Q1 Forecast
20.18
Adient reported $760M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.77B
Cash and Equivalent
USD 855M
Cost of Sales
USD 3.42B
Current Assets
USD 3.92B
Current Liabilities
USD 3.59B
Debt
USD 2.39B
EBIT
USD 107M
EBITDA
USD 207M
Employees
65K
EPS Earnings Per Share
USD 0.35
Equity Capital and Reserves
USD 1.74B
Gross Profit on Sales
USD 217M
Interest Expense on Debt
USD 48M
Interest Income
USD 7M
Loan Capital
USD 2.38B
Market Capitalization
USD 2.06B
Net Income
USD -22M
Operating Expenses
USD 1.74B
Operating Profit
USD 8.77B
Ordinary Share Capital
USD 78.33M
PE Price to Earnings
USD 10.35
Pre-Tax Profit
USD 64M
Sales Revenues
USD 3.64B
Selling and Administration Expenses
USD 112M
Stock
USD 760M
Trade Creditors
USD 2.53B
Trade Debtors
USD 1.64B
Stock
Change
Date
Aptiv
USD 2.56B
36M
Dec/2025
Asbury Automotive
USD 2.32B
376.7M
Sep/2025
Autoliv
USD 992M
44M
Dec/2025
AutoNation
USD 3.49B
43.6M
Sep/2025
Borgwarner
USD 1.23B
15M
Sep/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Dana
USD 1.11B
7M
Sep/2025
Dorman Products
USD 899.9M
101.69M
Sep/2025
Ford Motor
USD 16.51B
761M
Sep/2025
Fox Factory
USD 412.07M
692K
Sep/2025
General Motors
USD 14.47B
851M
Dec/2025
Gentex
USD 516.25M
17.01M
Dec/2025
Gentherm
USD 253.25M
4.87M
Sep/2025
Goodyear Tire & Rubber
USD 3.95B
76M
Sep/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Harley Davidson
USD 512.19M
118.1M
Sep/2025
Lear
USD 1.69B
69.6M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Lithia Motors
USD 5.94B
120.2M
Sep/2025
Magna International
USD 4.23B
26M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Modine Manufacturing
USD 542.9M
14.1M
Dec/2025
Penske Automotive
USD 4.71B
144.5M
Sep/2025
Sensata Technologies
USD 641.37M
5.35M
Sep/2025
Sonic Automotive
USD 2.06B
64.2M
Sep/2025
Tesla
USD 12.39B
116M
Dec/2025
Visteon
USD 313M
17M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.241
1.90
-2.92%
Brent
67.506
1.95
-2.81%
Natural gas
3.4867
0.02
0.63%
Gasoline
1.9253
0.03
-1.35%
Heating Oil
2.3940
0.08
-3.08%
Gold
4803.69
161.55
-3.25%
Silver
73.329
14.84
-16.83%
Copper
5.7570
0.09
-1.59%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.09
2.41
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17834
0.0024
-0.20%
GBPUSD
1.35406
0.0114
-0.84%
AUDUSD
0.69460
0.0052
-0.74%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.029
0.1700
0.11%
USDCNY
6.93944
0.0021
-0.03%
USDCHF
0.77751
0.0001
0.02%
USDCAD
1.36788
0.0016
0.12%
USDMXN
17.4093
0.0792
0.46%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.26700
0.0280
0.53%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1467.28
5.1700
0.35%
DXY
97.894
0.2780
0.28%
USDTRY
43.5352
0.0699
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6792.93
90
-1.30%
US30
48891
611
-1.23%
US100
24517
374
-1.50%
JP225
53890
403
-0.74%
GB100
10309
93
-0.90%
DE40
24528
75
-0.30%
FR40
8233
29
-0.36%
IT40
45643
994
-2.13%
ES35
17746
356
-1.97%
ASX200
8771
157
-1.76%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31929
642
-1.97%
MOEX
2733
43
-1.55%
IBOVESPA
181933
225
0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
276.16
0.33
-0.12%
Tesla
395.11
10.90
-2.68%
Microsoft
392.80
21.39
-5.16%
Amazon
222.10
10.89
-4.67%
Meta
669.87
0.88
0.13%
Nvidia
171.76
2.43
-1.40%
Visa
329.78
0.17
-0.05%
JPMorgan
309.48
7.79
-2.46%
Oracle
135.84
10.83
-7.38%
J&J
237.82
3.35
1.43%
P&G
158.71
1.84
1.17%
Exxon Mobil
145.82
1.77
-1.20%
Alphabet
330.54
2.50
-0.75%
Goldman Sachs
889.19
24.11
-2.64%
Caterpillar
676.62
15.20
-2.20%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.078
-0.08%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8353
0.027
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4080
0.037
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63109
9,886
-13.54%
Ether
1848.35
295.0600
-13.77%
Binance
622.0
75.3000
-10.80%
Cardano
0.24680
0.0390
-13.66%
Solana
78.5700
13.2977
-14.47%
Ripple
1.18023
0.3276
-21.73%
Polkadot
1.25
0.2040
-13.98%
Avalanche
8.37
1.3549
-13.94%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.81
0.1826
-9.17%
Dai
0.99952
0.0003
-0.03%
Litecoin
50.820
7.9100
-13.47%
Uniswap
3.17
0.6160
-16.26%
Algorand
0.09
0.0128
-12.45%
Bitcoin Cash
465.00
66.5115
-12.51%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More