Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adient | ADNT - Stock
Chart
Quotes
Financials
Adient reported $760M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.77B
Cash and Equivalent
USD 855M
Cost of Sales
USD 3.42B
Current Assets
USD 3.92B
Current Liabilities
USD 3.59B
Debt
USD 2.39B
EBIT
USD 107M
EBITDA
USD 207M
Employees
65K
EPS Earnings Per Share
USD 0.35
Equity Capital and Reserves
USD 1.74B
Gross Profit on Sales
USD 217M
Interest Expense on Debt
USD 48M
Interest Income
USD 7M
Loan Capital
USD 2.38B
Market Capitalization
USD 1.68B
Net Income
USD -22M
Operating Expenses
USD 1.74B
Operating Profit
USD 8.77B
Ordinary Share Capital
USD 78.33M
PE Price to Earnings
10.35
Pre-Tax Profit
USD 64M
Sales Revenues
USD 3.64B
Selling and Administration Expenses
USD 112M
Stock
USD 760M
Trade Creditors
USD 2.53B
Trade Debtors
USD 1.64B
Stock
Change
Date
Aptiv
USD 2.56B
36M
Dec/2025
Asbury Automotive
USD 2.14B
183.1M
Dec/2025
Autoliv
USD 992M
44M
Dec/2025
AutoNation
USD 3.4B
84.3M
Dec/2025
Borgwarner
USD 1.21B
24M
Dec/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Cooper Standard
USD 157.76M
37.25M
Dec/2022
Dana
USD 1.11B
7M
Sep/2025
Dorman Products
USD 959.02M
59.11M
Dec/2025
Ford Motor
USD 15.28B
1.22B
Dec/2025
Fox Factory
USD 388.64M
23.44M
Dec/2025
General Motors
USD 14.47B
851M
Dec/2025
Gentex
USD 516.25M
17.01M
Dec/2025
Gentherm
USD 252.7M
551K
Dec/2025
Goodyear Tire & Rubber
USD 3.57B
380M
Dec/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Lear
USD 1.69B
69.6M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Lithia Motors
USD 6.12B
177.9M
Dec/2025
Magna International
USD 4.23B
26M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Modine Manufacturing
USD 542.9M
14.1M
Dec/2025
Motorcar Parts Of America
USD 398.98M
26.39M
Dec/2025
Penske Automotive
USD 4.81B
109.6M
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Sonic Automotive
USD 2.01B
42.7M
Dec/2025
Standard Motor Products
USD 548.41M
7.38M
Dec/2022
Stoneridge
USD 145.45M
998K
Sep/2025
Tesla
USD 12.39B
116M
Dec/2025
Visteon
USD 269M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.260
0.05
0.05%
Brent
105.846
2.43
2.35%
Natural gas
3.0079
0.03
-0.83%
Gasoline
3.1565
0.03
1.06%
Heating Oil
4.1115
0.10
2.38%
Gold
4899.69
107.24
-2.14%
Silver
78.178
1.14
-1.43%
Copper
5.6549
0.07
-1.25%
Soybeans
1152.91
4.09
-0.35%
Wheat
591.26
1.51
0.26%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
51.27
0.29
-0.55%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15250
0.0015
-0.13%
GBPUSD
1.33348
0.0021
-0.15%
AUDUSD
0.70767
0.0028
-0.40%
NZDUSD
0.58354
0.0022
-0.37%
USDJPY
159.186
0.1875
0.12%
USDCNY
6.88467
0.0018
0.03%
USDCHF
0.78666
0.0019
0.24%
USDCAD
1.36977
0.0007
0.05%
USDMXN
17.6770
0.0202
0.11%
USDINR
92.7890
0.3945
0.43%
USDBRL
5.20490
0.0111
0.21%
USDRUB
83.7000
1.3250
1.61%
USDKRW
1495.79
7.9500
0.53%
DXY
99.705
0.1300
0.13%
USDTRY
44.2200
0.0426
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6721.35
5
0.08%
US30
47089
96
0.20%
US100
24827
47
0.19%
JP225
54360
660
1.23%
GB100
10390
14
-0.13%
DE40
23761
30
0.13%
FR40
8013
39
0.49%
IT40
45022
135
0.30%
ES35
17383
134
0.78%
ASX200
8570
45
-0.52%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32929
52
0.16%
MOEX
2865
11
0.39%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.004
0.00%
United Kingdom
4.6410
0.016
0.02%
Japan
2.2180
0.045
-0.04%
Australia
4.8960
0.042
-0.04%
Germany
2.9120
0.009
0.01%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3800
0.007
-0.01%
Italy
3.6930
0.030
0.03%
France
3.5650
0.006
0.01%
South Africa
8.9900
0.195
0.20%
China
1.8230
0.011
-0.01%
Switzerland
0.3150
0.016
-0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72835
1,066
-1.44%
Ether
2261.01
56.7957
-2.45%
Binance
662.4
5.5400
-0.83%
Cardano
0.27942
0.0096
-3.33%
Solana
91.5704
3.0838
-3.26%
Ripple
1.48081
0.0380
-2.50%
Polkadot
1.60
0.0255
-1.57%
Avalanche
9.88
0.3200
-3.14%
Polygon
0.10
0.0014
1.41%
Cosmos
1.96
0.0016
0.08%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.468
1.6317
-2.81%
Uniswap
3.85
0.1094
-2.76%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
461.24
9.5200
-2.02%
More
Add to your site
News
Oil Rebounds Amid Iran’s South Pars A...
Brent Bounces Back to $105
Sensex Rises to 1-Week High
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
More